| 0 | |
|---|---|
| Ticker | CVS |
| Swing Bar | 1 |
| Direction | Short |
| Force Top | (2023-08-10 00:00:00, 75.3499984741211) |
| Steepness | True |
| Volume | 8335700 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 74.172501 | 71.417504 | 75.549999 | 163.339600 | False |
| 0.5 | 74.625000 | 72.775002 | 75.549999 | 243.243564 | False |
| close | 73.760002 | 70.180009 | 75.549999 | 125.698560 | False |
| 0 | |
|---|---|
| Ticker | CCL |
| Swing Bar | 2 |
| Direction | Short |
| Force Top | (2023-08-09 00:00:00, 18.1299991607666) |
| Steepness | True |
| Volume | 34153200 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 17.609999 | 16.509999 | 18.159999 | 409.090753 | False |
| 0.5 | 17.759999 | 16.959999 | 18.159999 | 562.499839 | False |
| close | 17.629999 | 16.569999 | 18.159999 | 424.528119 | False |
| 0 | |
|---|---|
| Ticker | SPIR |
| Swing Bar | 1 |
| Direction | Short |
| Force Top | (2023-06-06 00:00:00, 6.863999843597412) |
| Steepness | True |
| Volume | 153300 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 6.8375 | 5.972500 | 7.27 | 520.231042 | False |
| 0.5 | 6.9750 | 6.385000 | 7.27 | 762.711618 | False |
| close | 6.8000 | 5.860001 | 7.27 | 478.723599 | False |
| 0 | |
|---|---|
| Ticker | KRC |
| Swing Bar | 2 |
| Direction | Short |
| Force Top | (2023-08-07 00:00:00, 38.209999084472656) |
| Steepness | True |
| Volume | 778500 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 38.157498 | 37.212494 | 38.630001 | 476.188208 | False |
| 0.5 | 38.304998 | 37.654994 | 38.630001 | 692.302979 | False |
| close | 38.169998 | 37.249993 | 38.630001 | 489.127839 | False |
| 0 | |
|---|---|
| Ticker | SNV |
| Swing Bar | 2 |
| Direction | Short |
| Force Top | (2023-03-14 00:00:00, 35.77000045776367) |
| Steepness | True |
| Volume | 1385000 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 35.504999 | 34.514998 | 36.0 | 454.545104 | False |
| 0.5 | 35.619999 | 34.859998 | 36.0 | 592.104312 | False |
| close | 35.480000 | 34.440000 | 36.0 | 432.692308 | False |
| 0 | |
|---|---|
| Ticker | FHN |
| Swing Bar | 4 |
| Direction | Short |
| Force Top | (2023-07-31 00:00:00, 13.960000038146973) |
| Steepness | True |
| Volume | 6347600 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 13.5975 | 12.752500 | 14.02 | 532.544487 | True |
| 0.5 | 13.6950 | 13.045001 | 14.02 | 692.308058 | True |
| close | 13.5200 | 12.520001 | 14.02 | 450.000412 | True |
| 0 | |
|---|---|
| Ticker | PG |
| Swing Bar | 2 |
| Direction | Long |
| Force Bottom | (2023-10-17 00:00:00, 145.24000549316406) |
| Steepness | True |
| Volume | 8470800 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 145.564995 | 147.694976 | 144.500004 | 211.269482 | False |
| 0.5 | 145.259995 | 146.779975 | 144.500004 | 296.056436 | False |
| close | 145.820007 | 148.460013 | 144.500004 | 170.454151 | False |
| 0 | |
|---|---|
| Ticker | 1179.HK |
| Swing Bar | 2 |
| Direction | Long |
| Force Bottom | (2023-10-20 00:00:00, 26.100000381469727) |
| Steepness | True |
| Volume | 669051 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 26.700000 | 28.340002 | 25.88 | 2129.266559 | False |
| 0.5 | 26.550000 | 27.890001 | 25.88 | 2605.967924 | False |
| close | 26.950001 | 29.090003 | 25.88 | 1631.773956 | True |
| 0 | |
|---|---|
| Ticker | BOX |
| Swing Bar | 4 |
| Direction | Long |
| Force Bottom | (2023-10-30 00:00:00, 23.844999313354492) |
| Steepness | True |
| Volume | 1865900 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 24.26 | 26.239997 | 23.270001 | 227.272994 | True |
| 0.5 | 24.11 | 25.789997 | 23.270001 | 267.857544 | True |
| close | 24.35 | 26.509999 | 23.270001 | 208.333436 | True |
| 0 | |
|---|---|
| Ticker | 2256.HK |
| Swing Bar | 2 |
| Direction | Long |
| Force Bottom | (2023-11-10 00:00:00, 3.4000000953674316) |
| Steepness | True |
| Volume | 2294000 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 3.6925 | 4.5975 | 3.24 | 3858.563495 | True |
| 0.5 | 3.6450 | 4.4550 | 3.24 | 4311.111213 | True |
| close | 3.6800 | 4.5600 | 3.24 | 3968.181130 | True |
| 0 | |
|---|---|
| Ticker | OXY |
| Swing Bar | 3 |
| Direction | Long |
| Force Bottom | (2023-06-23 00:00:00, 55.88999938964844) |
| Steepness | False |
| Volume | 15263500 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 56.985000 | 59.314999 | 55.82 | 193.133129 | True |
| 0.5 | 56.760000 | 58.640000 | 55.82 | 239.361683 | True |
| close | 57.060001 | 59.540004 | 55.82 | 181.451434 | True |
| 0 | |
|---|---|
| Ticker | BF-B |
| Swing Bar | 4 |
| Direction | Long |
| Force Bottom | (2023-10-23 00:00:00, 54.65999984741211) |
| Steepness | True |
| Volume | 1562200 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 56.049999 | 61.670001 | 53.239998 | 80.071148 | True |
| 0.5 | 55.660000 | 60.500003 | 53.239998 | 92.975148 | True |
| close | 56.439999 | 62.839999 | 53.239998 | 70.312493 | True |
| 0 | |
|---|---|
| Ticker | CNQ |
| Swing Bar | 3 |
| Direction | Long |
| Force Bottom | (2023-11-08 00:00:00, 61.65999984741211) |
| Steepness | True |
| Volume | 2777000 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 62.452500 | 65.617502 | 60.869999 | 142.180009 | False |
| 0.5 | 62.245001 | 64.995004 | 60.869999 | 163.636191 | False |
| close | 62.480000 | 65.700000 | 60.869999 | 139.751540 | False |
| 0 | |
|---|---|
| Ticker | AGX |
| Swing Bar | 3 |
| Direction | Long |
| Force Bottom | (2023-08-23 00:00:00, 39.91999816894531) |
| Steepness | True |
| Volume | 159000 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 43.14 | 49.979998 | 39.720002 | 65.789499 | True |
| 0.5 | 42.51 | 48.089997 | 39.720002 | 80.645203 | True |
| close | 43.66 | 51.539996 | 39.720002 | 57.106626 | True |
| 0 | |
|---|---|
| Ticker | 1787.HK |
| Swing Bar | 2 |
| Direction | Long |
| Force Bottom | (2023-10-31 00:00:00, 14.399999618530273) |
| Steepness | True |
| Volume | 1204500 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 14.405 | 15.214998 | 14.0 | 4311.118826 | False |
| 0.5 | 14.330 | 14.989999 | 14.0 | 5290.917653 | False |
| close | 14.480 | 15.439998 | 14.0 | 3637.506938 | True |
| 0 | |
|---|---|
| Ticker | 2156.HK |
| Swing Bar | 2 |
| Direction | Long |
| Force Bottom | (2023-11-06 00:00:00, 3.309999942779541) |
| Steepness | True |
| Volume | 286000 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 3.5325 | 4.0775 | 3.26 | 6407.339506 | True |
| 0.5 | 3.4950 | 3.9650 | 3.26 | 7429.786179 | True |
| close | 3.5700 | 4.1900 | 3.26 | 5632.258758 | True |
| 0 | |
|---|---|
| Ticker | KEX |
| Swing Bar | 3 |
| Direction | Long |
| Force Bottom | (2023-06-23 00:00:00, 72.12000274658203) |
| Steepness | False |
| Volume | 314200 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 73.785000 | 77.174998 | 72.090001 | 132.743423 | True |
| 0.5 | 73.529999 | 76.409995 | 72.090001 | 156.250199 | True |
| close | 73.940002 | 77.640006 | 72.090001 | 121.621501 | True |
| 0 | |
|---|---|
| Ticker | PG |
| FS Bar | 4 |
| Direction | Long |
| Force Bottom | (2023-10-17 00:00:00, 145.24000549316406) |
| Volume | 8470800 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 145.564995 | 147.694976 | 144.500004 | 211.269482 | False |
| 0.5 | 145.259995 | 146.779975 | 144.500004 | 296.056436 | False |
| close | 145.820007 | 148.460013 | 144.500004 | 170.454151 | False |
| 0 | |
|---|---|
| Ticker | 3969.HK |
| FS Bar | 6 |
| Direction | Long |
| Force Bottom | (2023-11-02 00:00:00, 2.380000114440918) |
| Volume | 836000 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 2.3925 | 2.4975 | 2.34 | 33257.049218 | False |
| 0.5 | 2.3850 | 2.4750 | 2.34 | 38799.917772 | False |
| close | 2.4000 | 2.5200 | 2.34 | 29099.902869 | True |
| 0 | |
|---|---|
| Ticker | 0336.HK |
| FS Bar | 4 |
| Direction | Long |
| Force Bottom | (2023-10-24 00:00:00, 2.440000057220459) |
| Volume | 941000 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 2.4375 | 2.5925 | 2.36 | 22529.048199 | True |
| 0.5 | 2.4250 | 2.5550 | 2.36 | 26861.556197 | True |
| close | 2.4500 | 2.6300 | 2.36 | 19400.014390 | True |
| 0 | |
|---|---|
| Ticker | PNNT |
| FS Bar | 3 |
| Direction | Long |
| Force Bottom | (2023-09-15 00:00:00, 6.329999923706055) |
| Volume | 482400 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 6.475 | 6.845001 | 6.29 | 1216.214900 | True |
| 0.5 | 6.420 | 6.680000 | 6.29 | 1730.767453 | True |
| close | 6.520 | 6.980000 | 6.29 | 978.260707 | True |
| 0 | |
|---|---|
| Ticker | 0081.HK |
| FS Bar | 5 |
| Direction | Long |
| Force Bottom | (2023-11-13 00:00:00, 2.390000104904175) |
| Volume | 2535000 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 2.4725 | 2.8175 | 2.3 | 10121.737172 | True |
| 0.5 | 2.4350 | 2.7050 | 2.3 | 12933.332420 | True |
| close | 2.4600 | 2.7800 | 2.3 | 10912.492845 | True |
| 0 | |
|---|---|
| Ticker | SLCA |
| FS Bar | None |
| Direction | Long |
| Force Bottom | (2023-11-22 00:00:00, 10.729999542236328) |
| Volume | 769800 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 11.2225 | 12.327500 | 10.67 | 407.239622 | True |
| 0.5 | 11.1250 | 12.035001 | 10.67 | 494.505038 | True |
| close | 10.9800 | 11.599999 | 10.67 | 725.806541 | True |
| 0 | |
|---|---|
| Ticker | 0586.HK |
| FS Bar | 5 |
| Direction | Long |
| Force Bottom | (2023-10-04 00:00:00, 5.730000019073486) |
| Volume | 5152807 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 5.9825 | 6.6075 | 5.67 | 5587.201790 | True |
| 0.5 | 5.9050 | 6.3750 | 5.67 | 7429.789948 | True |
| close | 6.0400 | 6.7800 | 5.67 | 4718.920135 | True |
| 0 | |
|---|---|
| Ticker | 0548.HK |
| FS Bar | 5 |
| Direction | Long |
| Force Bottom | (2023-10-24 00:00:00, 6.21999979019165) |
| Volume | 460000 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 6.2675 | 6.442501 | 6.18 | 19954.205245 | True |
| 0.5 | 6.2550 | 6.405001 | 6.18 | 23279.905274 | True |
| close | 6.2700 | 6.450000 | 6.18 | 19399.962998 | True |
| 0 | |
|---|---|
| Ticker | PARR |
| FS Bar | 6 |
| Direction | Long |
| Force Bottom | (2023-11-16 00:00:00, 32.939998626708984) |
| Volume | 824600 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 34.012501 | 36.497500 | 32.770001 | 181.086541 | True |
| 0.5 | 33.735001 | 35.665000 | 32.770001 | 233.160695 | True |
| close | 34.160000 | 36.939998 | 32.770001 | 161.870628 | True |
| 0 | |
|---|---|
| Ticker | 3692.HK |
| FS Bar | 6 |
| Direction | Long |
| Force Bottom | (2023-11-13 00:00:00, 13.819999694824219) |
| Volume | 11517398 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 14.845 | 16.975000 | 13.78 | 1639.436869 | True |
| 0.5 | 14.610 | 16.270000 | 13.78 | 2103.614603 | True |
| close | 15.020 | 17.500001 | 13.78 | 1408.064213 | True |
| 0 | |
|---|---|
| Ticker | 2171.HK |
| FS Bar | 4 |
| Direction | Long |
| Force Bottom | (2023-10-24 00:00:00, 8.800000190734863) |
| Volume | 936000 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 9.2725 | 10.657500 | 8.58 | 2521.300021 | True |
| 0.5 | 9.1550 | 10.305000 | 8.58 | 3036.522646 | True |
| close | 9.2700 | 10.650001 | 8.58 | 2530.434503 | True |
| 0 | |
|---|---|
| Ticker | 0069.HK |
| FS Bar | 5 |
| Direction | Long |
| Force Bottom | (2023-11-17 00:00:00, 5.0) |
| Volume | 594700 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 5.185 | 5.674999 | 4.94 | 7126.536854 | True |
| 0.5 | 5.130 | 5.510000 | 4.94 | 9189.481525 | True |
| close | 5.250 | 5.870000 | 4.94 | 5632.258758 | True |
| 0 | |
|---|---|
| Ticker | 2618.HK |
| FS Bar | 5 |
| Direction | Long |
| Force Bottom | (2023-11-13 00:00:00, 9.010000228881836) |
| Volume | 3512496 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 9.1675 | 9.762499 | 8.87 | 5868.913960 | True |
| 0.5 | 9.1250 | 9.634999 | 8.87 | 6847.068042 | True |
| close | 9.2400 | 9.979999 | 8.87 | 4718.926217 | True |
| 0 | |
|---|---|
| Ticker | 2256.HK |
| FS Bar | 5 |
| Direction | Long |
| Force Bottom | (2023-11-10 00:00:00, 3.4000000953674316) |
| Volume | 2294000 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 3.6925 | 4.5975 | 3.24 | 3858.563495 | True |
| 0.5 | 3.6450 | 4.4550 | 3.24 | 4311.111213 | True |
| close | 3.6800 | 4.5600 | 3.24 | 3968.181130 | True |
| 0 | |
|---|---|
| Ticker | NOV |
| FS Bar | None |
| Direction | Long |
| Force Bottom | (2023-11-22 00:00:00, 18.420000076293945) |
| Volume | 2844600 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 18.97 | 20.330000 | 18.289999 | 330.882195 | True |
| 0.5 | 18.86 | 20.000000 | 18.289999 | 394.736710 | True |
| close | 18.75 | 19.670001 | 18.289999 | 489.129867 | True |
| 0 | |
|---|---|
| Ticker | WHD |
| FS Bar | None |
| Direction | Long |
| Force Bottom | (2023-11-22 00:00:00, 40.709999084472656) |
| Volume | 655700 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 42.104999 | 47.194992 | 39.560002 | 88.408757 | True |
| 0.5 | 41.769999 | 46.189992 | 39.560002 | 101.810106 | True |
| close | 41.349998 | 44.929992 | 39.560002 | 125.698560 | True |
| 0 | |
|---|---|
| Ticker | TNP |
| FS Bar | 3 |
| Direction | Long |
| Force Bottom | (2023-11-21 00:00:00, 19.329999923706055) |
| Volume | 245800 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 19.545 | 20.335 | 19.15 | 569.620253 | False |
| 0.5 | 19.420 | 19.960 | 19.15 | 833.333333 | False |
| close | 19.580 | 20.440 | 19.15 | 523.256000 | False |
| 0 | |
|---|---|
| Ticker | TALO |
| FS Bar | None |
| Direction | Long |
| Force Bottom | (2023-07-06 00:00:00, 12.539999961853027) |
| Volume | 1209400 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 13.2225 | 15.237500 | 12.215 | 223.325020 | True |
| 0.5 | 13.1150 | 14.915000 | 12.215 | 249.999968 | True |
| close | 13.0000 | 14.570001 | 12.215 | 286.624078 | True |
| 0 | |
|---|---|
| Ticker | EOG |
| FS Bar | 3 |
| Direction | Long |
| Force Bottom | (2023-11-22 00:00:00, 119.0999984741211) |
| Volume | 5004100 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 119.142502 | 122.467505 | 117.48 | 135.338197 | False |
| 0.5 | 118.595001 | 120.825004 | 117.48 | 201.793501 | False |
| close | 119.199997 | 122.639991 | 117.48 | 130.814186 | False |
| 0 | |
|---|---|
| Ticker | GPRK |
| FS Bar | None |
| Direction | Long |
| Force Bottom | (2023-11-08 00:00:00, 8.4399995803833) |
| Volume | 290300 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 8.655 | 9.304998 | 8.33 | 692.309074 | True |
| 0.5 | 8.620 | 9.199999 | 8.33 | 775.863396 | True |
| close | 8.570 | 9.049998 | 8.33 | 937.502682 | True |
| 0 | |
|---|---|
| Ticker | 0700.HK |
| FS Bar | 5 |
| Direction | Long |
| Force Bottom | (2023-11-13 00:00:00, 300.20001220703125) |
| Volume | 8749123 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 309.349998 | 331.290008 | 298.379994 | 159.161283 | True |
| 0.5 | 308.300003 | 328.140021 | 298.379994 | 176.007902 | True |
| close | 311.600006 | 338.040031 | 298.379994 | 132.072495 | True |
| 0 | |
|---|---|
| Ticker | 3988.HK |
| FS Bar | 6 |
| Direction | Long |
| Force Bottom | (2023-11-13 00:00:00, 2.759999990463257) |
| Volume | 118727203 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 2.835 | 3.045 | 2.73 | 16628.584266 | True |
| 0.5 | 2.820 | 3.000 | 2.73 | 19400.014390 | True |
| close | 2.840 | 3.060 | 2.73 | 15872.739658 | True |
| 0 | |
|---|---|
| Ticker | NOG |
| FS Bar | None |
| Direction | Long |
| Force Bottom | (2023-11-16 00:00:00, 35.18000030517578) |
| Volume | 2082200 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 36.707501 | 40.242506 | 34.939999 | 127.298277 | True |
| 0.5 | 36.515001 | 39.665006 | 34.939999 | 142.856942 | True |
| close | 36.180000 | 38.660003 | 34.939999 | 181.451434 | True |
| 0 | |
|---|---|
| Ticker | PRA |
| FS Bar | 6 |
| Direction | Long |
| Force Bottom | (2023-11-21 00:00:00, 12.649999618530273) |
| Volume | 261200 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 13.0625 | 14.627500 | 12.28 | 287.540006 | True |
| 0.5 | 12.9950 | 14.424999 | 12.28 | 314.685449 | True |
| close | 13.0600 | 14.620001 | 12.28 | 288.461454 | True |
| 0 | |
|---|---|
| Ticker | 1186.HK |
| FS Bar | 6 |
| Direction | Long |
| Force Bottom | (2023-10-24 00:00:00, 4.400000095367432) |
| Volume | 3415918 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 4.445 | 4.694999 | 4.32 | 13968.037832 | True |
| 0.5 | 4.420 | 4.619999 | 4.32 | 17460.054949 | True |
| close | 4.450 | 4.709999 | 4.32 | 13430.804701 | True |
| 0 | |
|---|---|
| Ticker | KAR |
| FS Bar | 6 |
| Direction | Long |
| Force Bottom | (2023-11-13 00:00:00, 14.289999961853027) |
| Volume | 1140700 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 14.7275 | 15.802499 | 14.19 | 418.604896 | True |
| 0.5 | 14.5950 | 15.404999 | 14.19 | 555.555896 | True |
| close | 14.7600 | 15.900001 | 14.19 | 394.736710 | True |
| 0 | |
|---|---|
| Ticker | NVO |
| FS Bar | 3 |
| Direction | Long |
| Force Bottom | (2023-11-15 00:00:00, 96.0) |
| Volume | 5038600 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 96.499998 | 100.079988 | 94.710003 | 125.698694 | False |
| 0.5 | 95.910000 | 98.309993 | 94.710003 | 187.500548 | False |
| close | 96.650002 | 100.529998 | 94.710003 | 115.979491 | True |
| 0 | |
|---|---|
| Ticker | MTDR |
| FS Bar | None |
| Direction | Long |
| Force Bottom | (2023-10-05 00:00:00, 53.13999938964844) |
| Volume | 1199500 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 54.515000 | 58.144999 | 52.700001 | 123.967002 | False |
| 0.5 | 54.170000 | 57.109998 | 52.700001 | 153.061344 | False |
| close | 53.790001 | 55.970000 | 52.700001 | 206.422076 | False |
| 0 | |
|---|---|
| Ticker | 1349.HK |
| FS Bar | 6 |
| Direction | Long |
| Force Bottom | (2023-10-05 00:00:00, 2.4200000762939453) |
| Volume | 3285000 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 2.4575 | 2.6525 | 2.36 | 17907.705883 | True |
| 0.5 | 2.4350 | 2.5850 | 2.36 | 23280.016281 | True |
| close | 2.4600 | 2.6600 | 2.36 | 17460.013321 | True |
| 0 | |
|---|---|
| Ticker | 0826.HK |
| FS Bar | 3 |
| Direction | Long |
| Force Bottom | (2023-10-18 00:00:00, 2.069999933242798) |
| Volume | 2142000 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 2.1175 | 2.2925 | 2.03 | 19954.259616 | False |
| 0.5 | 2.0950 | 2.2250 | 2.03 | 26861.506933 | False |
| close | 2.1400 | 2.3600 | 2.03 | 15872.705255 | True |
| 0 | |
|---|---|
| Ticker | 0144.HK |
| FS Bar | 6 |
| Direction | Long |
| Force Bottom | (2023-11-13 00:00:00, 9.8100004196167) |
| Volume | 1348109 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 10.0425 | 10.6675 | 9.73 | 5587.199659 | True |
| 0.5 | 9.9650 | 10.4350 | 9.73 | 7429.782410 | True |
| close | 10.0800 | 10.7800 | 9.73 | 4988.572516 | True |
| 0 | |
|---|---|
| Ticker | 0553.HK |
| FS Bar | 5 |
| Direction | Long |
| Force Bottom | False |
| Volume | 10844000 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 3.00 | 3.60 | 2.7 | 5820.001711 | False |
| 0.5 | 2.94 | 3.42 | 2.7 | 7275.002746 | False |
| close | 3.01 | 3.63 | 2.7 | 5632.258758 | False |
| 0 | |
|---|---|
| Ticker | 0038.HK |
| FS Bar | 6 |
| Direction | Long |
| Force Bottom | False |
| Volume | 338000 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 4.535 | 4.885 | 4.36 | 9977.144488 | False |
| 0.5 | 4.520 | 4.840 | 4.36 | 10912.509106 | False |
| close | 4.550 | 4.930 | 4.36 | 9189.469994 | False |
| 0 | |
|---|---|
| Ticker | MOH |
| FS Bar | 4 |
| Direction | Long |
| Force Bottom | False |
| Volume | 429600 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 365.977501 | 387.752532 | 355.089985 | 20.665872 | True |
| 0.5 | 362.354996 | 376.885016 | 355.089985 | 30.970362 | True |
| close | 366.000000 | 387.820029 | 355.089985 | 20.623254 | True |
| 0 | |
|---|---|
| Ticker | FDS |
| FS Bar | 4 |
| Direction | Long |
| Force Bottom | False |
| Volume | 230800 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 449.227509 | 469.662528 | 439.009999 | 22.021021 | True |
| 0.5 | 447.815002 | 465.425010 | 439.009999 | 25.553652 | True |
| close | 449.140015 | 469.400046 | 439.009999 | 22.211219 | True |
| 0 | |
|---|---|
| Ticker | 3692.HK |
| FS Bar | 6 |
| Direction | Long |
| Force Bottom | (2023-11-13 00:00:00, 13.819999694824219) |
| Volume | 11517398 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 14.845 | 16.975000 | 13.78 | 1639.436869 | True |
| 0.5 | 14.610 | 16.270000 | 13.78 | 2103.614603 | True |
| close | 15.020 | 17.500001 | 13.78 | 1408.064213 | True |
| 0 | |
|---|---|
| Ticker | CNC |
| FS Bar | 5 |
| Direction | Long |
| Force Bottom | False |
| Volume | 2650100 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 73.977503 | 75.952504 | 72.990002 | 227.847943 | False |
| 0.5 | 73.655003 | 74.985004 | 72.990002 | 338.345632 | False |
| close | 74.250000 | 76.769996 | 72.990002 | 178.571731 | False |
| 0 | |
|---|---|
| Ticker | 2256.HK |
| FS Bar | 5 |
| Direction | Long |
| Force Bottom | (2023-11-10 00:00:00, 3.4000000953674316) |
| Volume | 2294000 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 3.6925 | 4.5975 | 3.24 | 3858.563495 | True |
| 0.5 | 3.6450 | 4.4550 | 3.24 | 4311.111213 | True |
| close | 3.6800 | 4.5600 | 3.24 | 3968.181130 | True |
| 0 | |
|---|---|
| Ticker | YRD |
| FS Bar | 6 |
| Direction | Long |
| Force Bottom | False |
| Volume | 122300 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 2.915 | 3.465 | 2.64 | 818.182010 | True |
| 0.5 | 2.830 | 3.210 | 2.64 | 1184.210794 | True |
| close | 2.930 | 3.510 | 2.64 | 775.862120 | True |
| 0 | |
|---|---|
| Ticker | AMZN |
| FS Bar | 3 |
| Direction | Long |
| Force Bottom | False |
| Volume | 50841400 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 145.552502 | 150.437495 | 143.110005 | 92.118852 | False |
| 0.5 | 144.915001 | 148.524993 | 143.110005 | 124.654014 | False |
| close | 145.889999 | 151.449988 | 143.110005 | 80.935412 | False |
| 0 | |
|---|---|
| Ticker | CB |
| FS Bar | 4 |
| Direction | Long |
| Force Bottom | False |
| Volume | 2119100 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 224.432503 | 230.057509 | 221.619999 | 79.999905 | False |
| 0.5 | 223.705002 | 227.875007 | 221.619999 | 107.913543 | False |
| close | 224.470001 | 230.170005 | 221.619999 | 78.947318 | False |
| 0 | |
|---|---|
| Ticker | 1199.HK |
| FS Bar | 4 |
| Direction | Long |
| Force Bottom | False |
| Volume | 3248501 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 5.3275 | 5.762499 | 5.11 | 8027.595359 | True |
| 0.5 | 5.2850 | 5.634999 | 5.11 | 9977.158081 | True |
| close | 5.3400 | 5.800000 | 5.11 | 7591.303089 | True |
| 0 | |
|---|---|
| Ticker | 3988.HK |
| FS Bar | 6 |
| Direction | Long |
| Force Bottom | (2023-11-13 00:00:00, 2.759999990463257) |
| Volume | 118727203 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 2.835 | 3.045 | 2.73 | 16628.584266 | True |
| 0.5 | 2.820 | 3.000 | 2.73 | 19400.014390 | True |
| close | 2.840 | 3.060 | 2.73 | 15872.739658 | True |
| 0 | |
|---|---|
| Ticker | 1810.HK |
| FS Bar | 6 |
| Direction | Long |
| Force Bottom | False |
| Volume | 59136435 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 14.98 | 16.660000 | 14.14 | 2078.571594 | True |
| 0.5 | 14.80 | 16.119999 | 14.14 | 2645.455081 | True |
| close | 15.08 | 16.960000 | 14.14 | 1857.446658 | True |
| 0 | |
|---|---|
| Ticker | CAL |
| FS Bar | 4 |
| Direction | Long |
| Force Bottom | False |
| Volume | 320600 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 28.590000 | 30.110000 | 27.83 | 296.052721 | False |
| 0.5 | 28.350000 | 29.390000 | 27.83 | 432.692308 | False |
| close | 28.549999 | 29.989997 | 27.83 | 312.500497 | False |
| 0 | |
|---|---|
| Ticker | CPRT |
| FS Bar | 4 |
| Direction | Long |
| Force Bottom | False |
| Volume | 6345000 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 48.852499 | 52.437493 | 47.060002 | 125.523210 | True |
| 0.5 | 48.514999 | 51.424995 | 47.060002 | 154.639435 | True |
| close | 49.009998 | 52.909991 | 47.060002 | 115.384823 | True |
| 0 | |
|---|---|
| Ticker | ATR |
| FS Bar | 5 |
| Direction | Long |
| Force Bottom | False |
| Volume | 338000 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 127.344999 | 130.834992 | 125.600003 | 128.940082 | True |
| 0.5 | 127.009998 | 129.829989 | 125.600003 | 159.574969 | True |
| close | 127.570000 | 131.509994 | 125.600003 | 114.213375 | True |
| 0 | |
|---|---|
| Ticker | 0975.HK |
| FS Bar | 5 |
| Direction | Long |
| Force Bottom | False |
| Volume | 2904000 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 4.485 | 4.855 | 4.3 | 9437.845865 | False |
| 0.5 | 4.430 | 4.690 | 4.3 | 13430.780069 | False |
| close | 4.500 | 4.900 | 4.3 | 8730.007493 | False |
| 0 | |
|---|---|
| Ticker | 1234.HK |
| FS Bar | 6 |
| Direction | Long |
| Force Bottom | False |
| Volume | 322000 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 4.0875 | 4.2625 | 4.0 | 19954.259616 | False |
| 0.5 | 4.0650 | 4.1950 | 4.0 | 26861.506933 | False |
| close | 4.0900 | 4.2700 | 4.0 | 19399.962998 | False |
| 0 | |
|---|---|
| Ticker | BGC |
| FS Bar | 6 |
| Direction | Long |
| Force Bottom | False |
| Volume | 1805400 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 6.3675 | 6.702500 | 6.2 | 1343.282320 | False |
| 0.5 | 6.3450 | 6.635001 | 6.2 | 1551.721586 | False |
| close | 6.3700 | 6.710000 | 6.2 | 1323.528669 | False |
| 0 | |
|---|---|
| Ticker | VALE |
| FS Bar | 4 |
| Direction | Long |
| Force Bottom | False |
| Volume | 16242200 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 14.75 | 15.270000 | 14.49 | 865.385377 | False |
| 0.5 | 14.67 | 15.030000 | 14.49 | 1250.001060 | False |
| close | 14.78 | 15.359999 | 14.49 | 775.863396 | False |
| 0 | |
|---|---|
| Ticker | TNK |
| FS Bar | 3 |
| Direction | Long |
| Force Bottom | False |
| Volume | 267500 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 47.607501 | 50.362503 | 46.23 | 163.339261 | False |
| 0.5 | 47.155001 | 49.005002 | 46.23 | 243.243063 | False |
| close | 48.040001 | 51.660003 | 46.23 | 124.309329 | True |
| 0 | |
|---|---|
| Ticker | 0144.HK |
| FS Bar | 6 |
| Direction | Long |
| Force Bottom | (2023-11-13 00:00:00, 9.8100004196167) |
| Volume | 1348109 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 10.0425 | 10.6675 | 9.73 | 5587.199659 | True |
| 0.5 | 9.9650 | 10.4350 | 9.73 | 7429.782410 | True |
| close | 10.0800 | 10.7800 | 9.73 | 4988.572516 | True |
| 0 | |
|---|---|
| Ticker | HRB |
| Direction | Long |
| Volume | 1149300 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 46.122501 | 48.747500 | 44.810002 | 171.428631 | True |
| 0.5 | 45.915001 | 48.124999 | 44.810002 | 203.620078 | True |
| close | 46.220001 | 49.040000 | 44.810002 | 159.574537 | True |
| 0 | |
|---|---|
| Ticker | 3692.HK |
| Direction | Long |
| Volume | 11517398 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 14.845 | 16.975000 | 13.78 | 1639.436869 | True |
| 0.5 | 14.610 | 16.270000 | 13.78 | 2103.614603 | True |
| close | 15.020 | 17.500001 | 13.78 | 1408.064213 | True |
| 0 | |
|---|---|
| Ticker | BAH |
| Direction | Long |
| Volume | 446200 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 126.679998 | 132.519998 | 123.759999 | 77.054805 | True |
| 0.5 | 126.299999 | 131.380000 | 123.759999 | 88.582661 | True |
| close | 126.690002 | 132.550010 | 123.759999 | 76.791713 | True |
| 0 | |
|---|---|
| Ticker | MOG-A |
| Direction | Long |
| Volume | 150100 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 139.552505 | 145.497504 | 136.580006 | 75.693876 | False |
| 0.5 | 139.035004 | 143.944999 | 136.580006 | 91.649786 | False |
| close | 139.460007 | 145.220008 | 136.580006 | 78.124983 | False |
| 0 | |
|---|---|
| Ticker | YRD |
| Direction | Long |
| Volume | 122300 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 2.915 | 3.465 | 2.64 | 818.182010 | True |
| 0.5 | 2.830 | 3.210 | 2.64 | 1184.210794 | True |
| close | 2.930 | 3.510 | 2.64 | 775.862120 | True |
| 0 | |
|---|---|
| Ticker | MMC |
| Direction | Long |
| Volume | 1397800 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 198.122501 | 208.907504 | 192.73 | 41.724607 | True |
| 0.5 | 197.415001 | 206.785003 | 192.73 | 48.025604 | True |
| close | 198.649994 | 210.489982 | 192.73 | 38.006796 | True |
| 0 | |
|---|---|
| Ticker | CB |
| Direction | Long |
| Volume | 2119100 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 224.432503 | 230.057509 | 221.619999 | 79.999905 | False |
| 0.5 | 223.705002 | 227.875007 | 221.619999 | 107.913543 | False |
| close | 224.470001 | 230.170005 | 221.619999 | 78.947318 | False |
| 0 | |
|---|---|
| Ticker | 0719.HK |
| Direction | Long |
| Volume | 656000 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 5.6575 | 5.9725 | 5.5 | 11085.710929 | False |
| 0.5 | 5.6250 | 5.8750 | 5.5 | 13967.997869 | False |
| close | 5.6600 | 5.9800 | 5.5 | 10912.509106 | False |
| 0 | |
|---|---|
| Ticker | ALV |
| Direction | Long |
| Volume | 773100 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 101.507500 | 104.262496 | 100.130002 | 163.339600 | False |
| 0.5 | 101.055000 | 102.904998 | 100.130002 | 243.243564 | False |
| close | 101.410004 | 103.970008 | 100.130002 | 175.780957 | False |
| 0 | |
|---|---|
| Ticker | 0564.HK |
| Direction | Long |
| Volume | 364000 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 7.6925 | 8.6975 | 7.19 | 3474.627987 | True |
| 0.5 | 7.6650 | 8.6150 | 7.19 | 3675.790064 | True |
| close | 7.7100 | 8.7500 | 7.19 | 3357.692308 | True |
| 0 | |
|---|---|
| Ticker | AJG |
| Direction | Long |
| Volume | 961900 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 244.627502 | 256.482505 | 238.700001 | 37.958659 | True |
| 0.5 | 243.875000 | 254.224998 | 238.700001 | 43.478271 | True |
| close | 245.000000 | 257.599998 | 238.700001 | 35.714293 | True |
| 0 | |
|---|---|
| Ticker | 6616.HK |
| Direction | Short |
| Volume | 999000 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 3.6775 | 3.3525 | 3.84 | 10744.624370 | True |
| 0.5 | 3.6950 | 3.4050 | 3.84 | 12041.389210 | True |
| close | 3.6600 | 3.3000 | 3.84 | 9700.008223 | True |
| 0 | |
|---|---|
| Ticker | 6978.HK |
| Direction | Short |
| Volume | 54000 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 4.0825 | 3.3075 | 4.47 | 4505.808448 | True |
| 0.5 | 4.2050 | 3.6750 | 4.47 | 6588.682091 | True |
| close | 3.9800 | 3.0000 | 4.47 | 3563.266832 | True |
| 0 | |
|---|---|
| Ticker | NGVT |
| Direction | Short |
| Volume | 275100 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 40.837499 | 37.712494 | 42.400001 | 143.999779 | True |
| 0.5 | 41.164999 | 38.694995 | 42.400001 | 182.185931 | True |
| close | 40.520000 | 36.759999 | 42.400001 | 119.680812 | True |